3,00% US Treasury 18/48 auf Festzins
WKN: A194FJ / ISIN: US912810SD19Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 74,57 | 74,61 | 74,50 | 74,61 | 0 |
| 29.12.25 | 74,46 | 74,70 | 74,46 | 74,57 | 0 |
| 23.12.25 | 74,32 | 74,42 | 74,01 | 74,01 | 0 |
| 22.12.25 | 74,02 | 74,11 | 74,00 | 74,08 | 0 |
| 19.12.25 | 74,26 | 74,29 | 74,12 | 74,29 | 0 |
| 18.12.25 | 74,26 | 74,55 | 74,26 | 74,55 | 0 |
| 17.12.25 | 74,13 | 74,24 | 73,99 | 74,21 | 0 |
| 16.12.25 | 74,01 | 74,16 | 73,93 | 74,10 | 0 |
| 15.12.25 | 74,07 | 74,24 | 74,07 | 74,24 | 0 |
| 12.12.25 | 74,38 | 74,38 | 73,87 | 73,87 | 0 |
| 11.12.25 | 74,95 | 74,95 | 74,52 | 74,94 | 0 |
| 10.12.25 | 74,42 | 74,59 | 74,16 | 74,59 | 0 |
| 09.12.25 | 74,36 | 74,50 | 74,36 | 74,43 | 0 |
| 08.12.25 | 74,61 | 74,61 | 74,22 | 74,22 | 0 |
| 05.12.25 | 74,97 | 74,97 | 74,79 | 74,79 | 0 |
| 04.12.25 | 75,13 | 75,24 | 75,09 | 75,10 | 0 |
| 03.12.25 | 75,23 | 75,41 | 75,11 | 75,39 | 0 |
| 02.12.25 | 75,21 | 75,21 | 74,93 | 74,93 | 0 |
| 01.12.25 | 75,65 | 75,65 | 75,16 | 75,16 | 0 |
| 28.11.25 | 76,33 | 76,33 | 76,13 | 76,22 | 0 |
| 27.11.25 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 26.11.25 | 76,19 | 76,24 | 75,94 | 75,94 | 0 |
| 25.11.25 | 75,82 | 76,36 | 75,82 | 76,36 | 0 |
| 24.11.25 | 75,48 | 75,83 | 75,48 | 75,81 | 0 |
| 21.11.25 | 75,43 | 75,54 | 75,38 | 75,53 | 0 |
