2,25% Slowakei, Republik 18/68 auf Festzins
WKN: A191Y6 / ISIN: SK4120014184Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 57,74 | 57,74 | 57,61 | 57,61 | 0 |
| 29.12.25 | 57,45 | 57,66 | 57,37 | 57,66 | 0 |
| 23.12.25 | 56,50 | 57,20 | 56,50 | 57,20 | 0 |
| 22.12.25 | 56,35 | 56,70 | 56,35 | 56,61 | 0 |
| 19.12.25 | 58,21 | 58,21 | 56,61 | 56,69 | 0 |
| 18.12.25 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 17.12.25 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 16.12.25 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 15.12.25 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 12.12.25 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 11.12.25 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 10.12.25 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 09.12.25 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 08.12.25 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 05.12.25 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 04.12.25 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 03.12.25 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 02.12.25 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 01.12.25 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 28.11.25 | 58,21 | 58,28 | 58,21 | 58,23 | 0 |
| 27.11.25 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 26.11.25 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 25.11.25 | 58,21 | 58,37 | 58,21 | 58,34 | 0 |
| 24.11.25 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 21.11.25 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
