2,125% Daimler AG 17/37 auf Festzins
WKN: A2GSCX / ISIN: DE000A2GSCX1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 84,94 | 84,94 | 84,90 | 84,90 | 0 |
| 29.12.25 | 84,57 | 84,99 | 84,57 | 84,99 | 0 |
| 23.12.25 | 84,61 | 84,61 | 84,36 | 84,53 | 0 |
| 22.12.25 | 84,43 | 84,45 | 84,37 | 84,44 | 0 |
| 19.12.25 | 84,66 | 84,84 | 84,16 | 84,24 | 0 |
| 18.12.25 | 84,62 | 84,71 | 84,49 | 84,58 | 0 |
| 17.12.25 | 84,91 | 84,95 | 84,60 | 84,60 | 0 |
| 16.12.25 | 84,63 | 85,47 | 84,63 | 85,22 | 200000 |
| 15.12.25 | 84,86 | 84,87 | 84,86 | 84,87 | 0 |
| 12.12.25 | 84,64 | 84,86 | 84,46 | 84,56 | 0 |
| 11.12.25 | 84,51 | 84,73 | 84,51 | 84,73 | 0 |
| 10.12.25 | 85,01 | 85,01 | 84,40 | 84,47 | 0 |
| 09.12.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 08.12.25 | 85,07 | 85,07 | 85,01 | 85,01 | 0 |
| 05.12.25 | 85,21 | 85,24 | 85,14 | 85,14 | 0 |
| 04.12.25 | 85,26 | 85,66 | 85,18 | 85,66 | 0 |
| 03.12.25 | 85,12 | 85,34 | 85,12 | 85,26 | 0 |
| 02.12.25 | 85,01 | 85,02 | 85,01 | 85,02 | 0 |
| 01.12.25 | 85,31 | 85,31 | 85,02 | 85,09 | 0 |
| 28.11.25 | 85,51 | 85,51 | 85,30 | 85,33 | 0 |
| 27.11.25 | 85,58 | 85,58 | 85,36 | 85,56 | 0 |
| 26.11.25 | 85,40 | 85,40 | 85,20 | 85,37 | 0 |
| 25.11.25 | 85,01 | 85,35 | 85,01 | 85,33 | 0 |
| 24.11.25 | 85,01 | 85,02 | 85,01 | 85,02 | 0 |
| 21.11.25 | 85,02 | 85,03 | 85,01 | 85,01 | 0 |
