LIBANON 17/27 MTN
WKN: A19E7N / ISIN: XS1586230051Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 21,33 | 21,33 | 21,19 | 21,19 | 0 |
| 29.12.25 | 21,40 | 21,40 | 21,14 | 21,14 | 0 |
| 23.12.25 | 21,51 | 21,51 | 21,19 | 21,22 | 0 |
| 22.12.25 | 21,25 | 21,26 | 21,18 | 21,26 | 0 |
| 19.12.25 | 21,43 | 21,43 | 21,13 | 21,15 | 0 |
| 18.12.25 | 21,71 | 21,71 | 21,24 | 21,25 | 0 |
| 17.12.25 | 21,74 | 21,74 | 21,34 | 21,34 | 0 |
| 16.12.25 | 21,76 | 21,76 | 21,34 | 21,34 | 0 |
| 15.12.25 | 21,78 | 21,78 | 21,45 | 21,47 | 0 |
| 12.12.25 | 21,72 | 21,72 | 21,49 | 21,53 | 0 |
| 11.12.25 | 21,39 | 21,49 | 21,32 | 21,49 | 0 |
| 10.12.25 | 21,12 | 21,26 | 20,95 | 21,26 | 0 |
| 09.12.25 | 20,96 | 20,96 | 20,89 | 20,91 | 0 |
| 08.12.25 | 20,89 | 20,90 | 20,73 | 20,90 | 0 |
| 05.12.25 | 21,01 | 21,01 | 20,69 | 20,70 | 0 |
| 04.12.25 | 20,34 | 20,74 | 20,34 | 20,74 | 0 |
| 03.12.25 | 19,74 | 20,13 | 19,71 | 20,13 | 0 |
| 02.12.25 | 19,90 | 19,90 | 19,65 | 19,74 | 0 |
| 01.12.25 | 19,85 | 19,85 | 19,73 | 19,73 | 0 |
| 28.11.25 | 20,01 | 20,01 | 19,79 | 19,79 | 0 |
| 27.11.25 | 20,01 | 20,01 | 19,76 | 19,76 | 0 |
| 26.11.25 | 20,02 | 20,02 | 19,93 | 19,93 | 0 |
| 25.11.25 | 21,03 | 21,03 | 20,05 | 20,05 | 0 |
| 24.11.25 | 21,28 | 21,28 | 21,13 | 21,13 | 0 |
| 21.11.25 | 21,51 | 21,51 | 21,21 | 21,25 | 0 |
