1,375% Finnland, Republik 17/47 auf Festzins
WKN: A19DB5 / ISIN: FI4000242870Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 65,60 | 65,60 | 65,45 | 65,48 | 0 |
| 29.12.25 | 65,32 | 65,69 | 65,32 | 65,69 | 0 |
| 23.12.25 | 64,96 | 65,32 | 64,96 | 65,32 | 0 |
| 22.12.25 | 64,75 | 64,81 | 64,67 | 64,70 | 0 |
| 19.12.25 | 65,09 | 65,14 | 64,76 | 64,81 | 0 |
| 18.12.25 | 65,35 | 65,49 | 65,16 | 65,36 | 0 |
| 17.12.25 | 65,43 | 65,55 | 65,24 | 65,31 | 0 |
| 16.12.25 | 65,43 | 65,50 | 65,23 | 65,42 | 0 |
| 15.12.25 | 65,39 | 65,56 | 65,39 | 65,47 | 0 |
| 12.12.25 | 65,34 | 65,34 | 65,12 | 65,18 | 0 |
| 11.12.25 | 65,39 | 65,49 | 65,14 | 65,49 | 0 |
| 10.12.25 | 65,23 | 65,29 | 64,98 | 65,29 | 0 |
| 09.12.25 | 65,14 | 65,39 | 65,11 | 65,31 | 0 |
| 08.12.25 | 65,39 | 65,55 | 65,11 | 65,11 | 0 |
| 05.12.25 | 65,99 | 65,99 | 65,65 | 65,65 | 0 |
| 04.12.25 | 66,21 | 66,22 | 66,05 | 66,05 | 0 |
| 03.12.25 | 66,32 | 66,41 | 66,22 | 66,29 | 0 |
| 02.12.25 | 66,30 | 66,30 | 66,17 | 66,27 | 0 |
| 01.12.25 | 66,83 | 66,83 | 66,29 | 66,31 | 0 |
| 28.11.25 | 66,97 | 67,11 | 66,93 | 67,00 | 0 |
| 27.11.25 | 67,13 | 67,16 | 67,04 | 67,10 | 0 |
| 26.11.25 | 66,99 | 67,08 | 66,92 | 67,08 | 0 |
| 25.11.25 | 66,83 | 67,18 | 66,75 | 67,18 | 0 |
| 24.11.25 | 66,73 | 66,94 | 66,73 | 66,77 | 0 |
| 21.11.25 | 66,55 | 66,92 | 66,55 | 66,75 | 0 |
