4,3% AT&T Inc. 12/42 auf Festzins
WKN: A1HLC4 / ISIN: US00206RBH49Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 84,49 | 84,49 | 84,26 | 84,26 | 0 |
| 29.12.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 23.12.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 22.12.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 19.12.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 18.12.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 17.12.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 16.12.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 15.12.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 12.12.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 11.12.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 10.12.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 09.12.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 08.12.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 05.12.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 04.12.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 03.12.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 02.12.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 01.12.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 28.11.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 27.11.25 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 26.11.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 25.11.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 24.11.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 21.11.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
