1,85% Europäischer Stabilitätsmechanismus (ESM) 15/55 auf Festzins
WKN: A1U993 / ISIN: EU000A1U9936Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 64,86 | 64,86 | 64,54 | 64,59 | 0 |
| 29.12.25 | 64,44 | 64,82 | 64,44 | 64,82 | 0 |
| 23.12.25 | 64,37 | 64,47 | 64,10 | 64,47 | 0 |
| 22.12.25 | 64,01 | 64,02 | 63,88 | 63,91 | 0 |
| 19.12.25 | 64,69 | 64,69 | 63,77 | 64,07 | 0 |
| 18.12.25 | 64,64 | 64,64 | 64,13 | 64,38 | 0 |
| 17.12.25 | 64,55 | 64,55 | 63,85 | 63,99 | 0 |
| 16.12.25 | 64,45 | 64,45 | 63,93 | 64,04 | 0 |
| 15.12.25 | 64,11 | 64,37 | 64,11 | 64,21 | 0 |
| 12.12.25 | 64,92 | 64,92 | 64,81 | 64,91 | 0 |
| 11.12.25 | 65,14 | 65,14 | 64,61 | 64,71 | 0 |
| 10.12.25 | 64,86 | 65,01 | 64,81 | 64,81 | 0 |
| 09.12.25 | 65,12 | 65,12 | 64,51 | 65,01 | 0 |
| 08.12.25 | 65,16 | 65,16 | 64,91 | 64,95 | 0 |
| 05.12.25 | 66,00 | 66,00 | 65,03 | 65,03 | 0 |
| 04.12.25 | 66,06 | 66,06 | 65,28 | 65,32 | 0 |
| 03.12.25 | 66,02 | 66,02 | 65,34 | 65,42 | 0 |
| 02.12.25 | 65,39 | 65,39 | 65,16 | 65,27 | 0 |
| 01.12.25 | 65,74 | 65,74 | 65,17 | 65,25 | 0 |
| 28.11.25 | 66,40 | 66,40 | 65,77 | 65,77 | 0 |
| 27.11.25 | 66,39 | 66,39 | 65,87 | 66,03 | 0 |
| 26.11.25 | 66,41 | 66,41 | 65,73 | 65,93 | 0 |
| 25.11.25 | 66,11 | 66,14 | 65,70 | 66,13 | 0 |
| 24.11.25 | 65,81 | 65,90 | 65,59 | 65,71 | 0 |
| 21.11.25 | 65,85 | 65,85 | 65,50 | 65,66 | 0 |
