6,65% Libanon 15/28 auf Festzins
WKN: A1Z911 / ISIN: XS1313675974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 22,33 | 22,33 | 22,13 | 22,20 | 0 |
| 29.12.25 | 22,35 | 22,35 | 22,21 | 22,25 | 0 |
| 23.12.25 | 22,51 | 22,51 | 22,16 | 22,28 | 0 |
| 22.12.25 | 22,22 | 22,24 | 22,16 | 22,24 | 0 |
| 19.12.25 | 22,49 | 22,49 | 22,15 | 22,15 | 0 |
| 18.12.25 | 22,48 | 22,48 | 22,24 | 22,25 | 0 |
| 17.12.25 | 22,62 | 22,62 | 22,30 | 22,30 | 0 |
| 16.12.25 | 22,71 | 22,71 | 22,37 | 22,37 | 0 |
| 15.12.25 | 22,57 | 22,57 | 22,40 | 22,43 | 0 |
| 12.12.25 | 22,76 | 22,76 | 22,48 | 22,53 | 0 |
| 11.12.25 | 22,29 | 22,48 | 22,29 | 22,48 | 0 |
| 10.12.25 | 22,04 | 22,23 | 21,91 | 22,23 | 0 |
| 09.12.25 | 21,93 | 21,93 | 21,86 | 21,88 | 0 |
| 08.12.25 | 21,84 | 21,85 | 21,71 | 21,85 | 0 |
| 05.12.25 | 21,92 | 21,92 | 21,70 | 21,71 | 0 |
| 04.12.25 | 21,38 | 21,72 | 21,38 | 21,71 | 0 |
| 03.12.25 | 20,81 | 21,19 | 20,69 | 21,19 | 0 |
| 02.12.25 | 20,94 | 20,94 | 20,67 | 20,74 | 0 |
| 01.12.25 | 20,85 | 20,85 | 20,74 | 20,74 | 0 |
| 28.11.25 | 21,03 | 21,03 | 20,82 | 20,82 | 0 |
| 27.11.25 | 21,12 | 21,12 | 20,75 | 20,75 | 0 |
| 26.11.25 | 21,30 | 21,30 | 20,93 | 20,93 | 0 |
| 25.11.25 | 22,06 | 22,06 | 21,07 | 21,07 | 0 |
| 24.11.25 | 22,32 | 22,32 | 22,13 | 22,13 | 0 |
| 21.11.25 | 22,50 | 22,50 | 22,25 | 22,26 | 0 |
