4,25% Philip Morris International 14/44 auf Festzins
WKN: A1ZR49 / ISIN: US718172BL29Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 85,20 | 85,20 | 84,93 | 84,97 | 0 |
| 29.12.25 | 84,95 | 85,12 | 84,95 | 85,08 | 0 |
| 23.12.25 | 84,77 | 84,77 | 84,42 | 84,42 | 0 |
| 22.12.25 | 84,46 | 84,50 | 84,33 | 84,50 | 0 |
| 19.12.25 | 84,64 | 84,64 | 84,38 | 84,59 | 0 |
| 18.12.25 | 84,69 | 84,86 | 84,46 | 84,86 | 0 |
| 17.12.25 | 84,38 | 84,47 | 84,19 | 84,47 | 0 |
| 16.12.25 | 84,38 | 84,38 | 84,09 | 84,29 | 0 |
| 15.12.25 | 84,35 | 84,52 | 84,30 | 84,52 | 0 |
| 12.12.25 | 84,95 | 84,95 | 84,25 | 84,25 | 0 |
| 11.12.25 | 85,25 | 85,28 | 84,67 | 85,28 | 0 |
| 10.12.25 | 84,69 | 84,72 | 84,27 | 84,72 | 0 |
| 09.12.25 | 84,73 | 84,73 | 84,49 | 84,52 | 0 |
| 08.12.25 | 84,82 | 84,82 | 84,52 | 84,52 | 0 |
| 05.12.25 | 85,30 | 85,30 | 84,98 | 84,98 | 0 |
| 04.12.25 | 85,27 | 85,27 | 85,08 | 85,09 | 0 |
| 03.12.25 | 85,41 | 85,41 | 85,12 | 85,28 | 0 |
| 02.12.25 | 85,17 | 85,17 | 84,82 | 84,86 | 0 |
| 01.12.25 | 85,47 | 85,47 | 85,05 | 85,05 | 0 |
| 28.11.25 | 85,88 | 86,03 | 85,70 | 85,80 | 0 |
| 27.11.25 | 86,00 | 86,00 | 85,85 | 86,00 | 0 |
| 26.11.25 | 85,81 | 85,81 | 85,55 | 85,56 | 0 |
| 25.11.25 | 85,32 | 85,58 | 84,99 | 85,58 | 0 |
| 24.11.25 | 84,82 | 85,03 | 84,82 | 85,03 | 0 |
| 21.11.25 | 84,70 | 84,70 | 84,59 | 84,67 | 0 |
