2,95% Robert Bosch Gmbh 14/39 auf Festzins
WKN: A11QT1 / ISIN: XS1084874533Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 29.12.25 | 84,70 | 84,76 | 84,55 | 84,70 | 0 |
| 23.12.25 | 84,69 | 84,69 | 84,54 | 84,59 | 0 |
| 22.12.25 | 84,69 | 84,69 | 84,50 | 84,56 | 0 |
| 19.12.25 | 84,70 | 84,70 | 84,57 | 84,69 | 0 |
| 18.12.25 | 84,70 | 84,70 | 84,57 | 84,58 | 0 |
| 17.12.25 | 84,70 | 84,70 | 84,57 | 84,57 | 0 |
| 16.12.25 | 83,81 | 84,58 | 83,81 | 84,58 | 0 |
| 15.12.25 | 83,88 | 84,46 | 83,88 | 84,46 | 0 |
| 12.12.25 | 84,01 | 84,45 | 83,63 | 84,45 | 0 |
| 11.12.25 | 83,63 | 84,46 | 83,63 | 84,46 | 0 |
| 10.12.25 | 83,67 | 83,84 | 83,36 | 83,84 | 0 |
| 09.12.25 | 83,66 | 83,81 | 83,62 | 83,70 | 0 |
| 08.12.25 | 84,08 | 84,08 | 83,56 | 83,56 | 0 |
| 05.12.25 | 84,31 | 84,39 | 84,10 | 84,10 | 0 |
| 04.12.25 | 84,46 | 84,47 | 84,32 | 84,32 | 0 |
| 03.12.25 | 84,42 | 86,82 | 84,42 | 86,82 | 0 |
| 02.12.25 | 84,32 | 84,66 | 84,31 | 84,48 | 0 |
| 01.12.25 | 84,79 | 84,79 | 84,41 | 84,52 | 0 |
| 28.11.25 | 84,92 | 86,83 | 84,92 | 86,83 | 0 |
| 27.11.25 | 84,92 | 85,16 | 84,92 | 85,07 | 0 |
| 26.11.25 | 84,92 | 85,08 | 84,92 | 85,06 | 0 |
| 25.11.25 | 84,91 | 86,84 | 84,91 | 86,84 | 0 |
| 24.11.25 | 84,91 | 84,99 | 84,91 | 84,92 | 0 |
| 21.11.25 | 85,06 | 85,07 | 84,99 | 84,99 | 0 |
