0,7% Frankreich 13/30 auf Festzins
WKN: A1ZKRV / ISIN: FR0011982776Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 99,03 | 99,06 | 99,03 | 99,04 | 0 |
| 29.12.25 | 98,94 | 99,08 | 98,94 | 99,08 | 0 |
| 23.12.25 | 98,90 | 98,99 | 98,88 | 98,95 | 0 |
| 22.12.25 | 98,83 | 98,91 | 98,83 | 98,83 | 0 |
| 19.12.25 | 98,87 | 98,98 | 98,87 | 98,89 | 0 |
| 18.12.25 | 98,94 | 99,05 | 98,94 | 98,98 | 0 |
| 17.12.25 | 99,03 | 99,12 | 98,95 | 98,95 | 0 |
| 16.12.25 | 99,04 | 99,09 | 99,03 | 99,04 | 0 |
| 15.12.25 | 99,06 | 99,14 | 99,06 | 99,09 | 0 |
| 12.12.25 | 99,00 | 99,08 | 99,00 | 99,06 | 0 |
| 11.12.25 | 99,11 | 99,11 | 99,02 | 99,07 | 0 |
| 10.12.25 | 99,06 | 99,06 | 98,93 | 99,05 | 0 |
| 09.12.25 | 99,04 | 99,12 | 99,03 | 99,12 | 0 |
| 08.12.25 | 99,01 | 99,23 | 99,01 | 99,03 | 0 |
| 05.12.25 | 99,18 | 99,32 | 99,18 | 99,28 | 0 |
| 04.12.25 | 99,21 | 99,28 | 99,21 | 99,24 | 0 |
| 03.12.25 | 99,29 | 99,34 | 99,29 | 99,31 | 0 |
| 02.12.25 | 99,29 | 99,38 | 99,24 | 99,31 | 0 |
| 01.12.25 | 99,59 | 99,59 | 99,36 | 99,37 | 0 |
| 28.11.25 | 99,53 | 99,67 | 99,53 | 99,62 | 0 |
| 27.11.25 | 99,63 | 99,66 | 99,58 | 99,63 | 0 |
| 26.11.25 | 99,51 | 99,63 | 99,51 | 99,62 | 0 |
| 25.11.25 | 99,50 | 99,59 | 99,45 | 99,58 | 0 |
| 24.11.25 | 99,37 | 99,49 | 99,37 | 99,49 | 0 |
| 21.11.25 | 99,46 | 99,51 | 99,44 | 99,46 | 0 |
