4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 85,35 | 85,49 | 85,10 | 85,45 | 0 |
| 29.12.25 | 85,19 | 85,19 | 85,02 | 85,02 | 0 |
| 23.12.25 | 85,21 | 85,21 | 85,00 | 85,00 | 0 |
| 22.12.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 19.12.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 18.12.25 | 85,22 | 85,33 | 84,93 | 85,33 | 0 |
| 17.12.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 16.12.25 | 85,03 | 85,10 | 84,87 | 85,10 | 0 |
| 15.12.25 | 85,01 | 85,16 | 85,01 | 85,16 | 0 |
| 12.12.25 | 85,38 | 85,38 | 85,02 | 85,02 | 0 |
| 11.12.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 10.12.25 | 85,31 | 85,49 | 85,03 | 85,49 | 0 |
| 09.12.25 | 85,40 | 85,43 | 85,20 | 85,43 | 0 |
| 08.12.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 05.12.25 | 85,78 | 85,78 | 85,54 | 85,68 | 0 |
| 04.12.25 | 85,43 | 85,66 | 85,43 | 85,66 | 0 |
| 03.12.25 | 85,48 | 85,48 | 85,35 | 85,40 | 0 |
| 02.12.25 | 85,36 | 85,36 | 85,21 | 85,36 | 0 |
| 01.12.25 | 86,19 | 86,19 | 85,30 | 85,30 | 0 |
| 28.11.25 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 27.11.25 | 86,48 | 86,48 | 86,44 | 86,44 | 0 |
| 26.11.25 | 86,24 | 86,26 | 86,12 | 86,26 | 0 |
| 25.11.25 | 85,87 | 86,00 | 85,54 | 86,00 | 0 |
| 24.11.25 | 85,41 | 85,63 | 85,41 | 85,63 | 0 |
| 21.11.25 | 85,44 | 85,55 | 85,44 | 85,50 | 0 |
