variabel Standard Chartered 06/unbefristet auf 3M USD LIBOR
WKN: A0G3GU / ISIN: USG84228AT58Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 29.12.25 | 94,26 | 94,26 | 93,96 | 93,96 | 0 |
| 23.12.25 | 94,06 | 94,06 | 93,96 | 93,96 | 0 |
| 22.12.25 | 94,15 | 94,15 | 93,95 | 93,95 | 0 |
| 19.12.25 | 94,23 | 94,23 | 93,83 | 93,83 | 0 |
| 18.12.25 | 94,08 | 94,08 | 93,78 | 93,78 | 0 |
| 17.12.25 | 93,67 | 93,87 | 93,57 | 93,87 | 0 |
| 16.12.25 | 93,45 | 93,65 | 93,45 | 93,65 | 0 |
| 15.12.25 | 94,04 | 94,04 | 93,74 | 93,74 | 0 |
| 12.12.25 | 94,02 | 94,02 | 93,62 | 93,62 | 0 |
| 11.12.25 | 93,98 | 93,98 | 93,48 | 93,58 | 0 |
| 10.12.25 | 93,96 | 93,96 | 93,46 | 93,46 | 0 |
| 09.12.25 | 93,94 | 93,94 | 93,54 | 93,54 | 0 |
| 08.12.25 | 93,53 | 93,53 | 93,43 | 93,43 | 0 |
| 05.12.25 | 93,61 | 93,61 | 93,41 | 93,41 | 0 |
| 04.12.25 | 93,97 | 93,97 | 93,37 | 93,37 | 0 |
| 03.12.25 | 93,55 | 93,55 | 93,35 | 93,35 | 0 |
| 02.12.25 | 93,83 | 93,83 | 93,33 | 93,33 | 0 |
| 01.12.25 | 93,42 | 93,42 | 93,32 | 93,32 | 0 |
| 28.11.25 | 93,60 | 93,60 | 93,30 | 93,30 | 0 |
| 27.11.25 | 93,46 | 93,46 | 93,36 | 93,36 | 0 |
| 26.11.25 | 93,26 | 93,36 | 93,26 | 93,26 | 0 |
| 25.11.25 | 93,83 | 93,83 | 93,23 | 93,23 | 0 |
| 24.11.25 | 93,21 | 93,21 | 93,11 | 93,11 | 0 |
| 21.11.25 | 92,99 | 93,09 | 92,99 | 93,09 | 0 |
