11,95% Venezuela, Republik 11/31 auf Festzins
WKN: A1GUB4 / ISIN: USP17625AD98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 30,28 | 30,57 | 30,13 | 30,15 | 0 |
| 29.12.25 | 29,76 | 30,89 | 29,76 | 30,89 | 145000 |
| 23.12.25 | 29,39 | 29,79 | 29,39 | 29,79 | 0 |
| 22.12.25 | 29,22 | 29,22 | 29,22 | 29,22 | 0 |
| 19.12.25 | 30,08 | 30,08 | 30,08 | 30,08 | 0 |
| 18.12.25 | 30,73 | 33,40 | 30,73 | 33,40 | 50000 |
| 17.12.25 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 16.12.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 15.12.25 | 31,75 | 32,00 | 31,75 | 32,00 | 0 |
| 12.12.25 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 11.12.25 | 29,82 | 29,82 | 29,82 | 29,82 | 0 |
| 10.12.25 | 30,50 | 30,50 | 30,00 | 30,00 | 0 |
| 09.12.25 | 31,50 | 31,50 | 31,00 | 31,00 | 0 |
| 08.12.25 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 05.12.25 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 04.12.25 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 03.12.25 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 02.12.25 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 01.12.25 | 28,74 | 29,10 | 28,74 | 29,10 | 0 |
| 28.11.25 | 28,68 | 28,98 | 28,68 | 28,98 | 0 |
| 27.11.25 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 26.11.25 | 27,40 | 28,68 | 27,40 | 28,68 | 145000 |
| 25.11.25 | 28,65 | 29,21 | 27,95 | 29,05 | 0 |
| 24.11.25 | 28,68 | 28,71 | 28,23 | 28,62 | 0 |
| 21.11.25 | 28,63 | 28,63 | 28,23 | 28,55 | 0 |
