6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 84,66 | 84,66 | 84,62 | 84,66 | 0 |
| 29.12.25 | 84,41 | 84,41 | 84,40 | 84,40 | 0 |
| 23.12.25 | 84,08 | 84,28 | 84,08 | 84,28 | 0 |
| 22.12.25 | 84,19 | 84,19 | 84,07 | 84,07 | 0 |
| 19.12.25 | 84,34 | 84,34 | 84,18 | 84,18 | 0 |
| 18.12.25 | 84,42 | 84,42 | 84,28 | 84,29 | 0 |
| 17.12.25 | 84,41 | 84,44 | 84,41 | 84,41 | 0 |
| 16.12.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 15.12.25 | 84,27 | 84,40 | 84,27 | 84,33 | 0 |
| 12.12.25 | 84,10 | 84,31 | 84,10 | 84,22 | 0 |
| 11.12.25 | 83,67 | 84,02 | 83,67 | 84,02 | 0 |
| 10.12.25 | 83,74 | 83,97 | 83,53 | 83,53 | 0 |
| 09.12.25 | 83,91 | 83,91 | 83,55 | 83,63 | 0 |
| 08.12.25 | 84,57 | 84,57 | 83,91 | 83,91 | 0 |
| 05.12.25 | 84,45 | 84,63 | 84,45 | 84,48 | 0 |
| 04.12.25 | 84,30 | 84,69 | 84,30 | 84,45 | 0 |
| 03.12.25 | 83,64 | 84,58 | 83,64 | 84,29 | 0 |
| 02.12.25 | 83,31 | 83,58 | 83,31 | 83,54 | 0 |
| 01.12.25 | 83,17 | 83,27 | 83,17 | 83,27 | 0 |
| 28.11.25 | 82,82 | 83,33 | 82,82 | 83,23 | 0 |
| 27.11.25 | 82,82 | 82,82 | 82,68 | 82,79 | 0 |
| 26.11.25 | 82,62 | 82,82 | 82,62 | 82,82 | 0 |
| 25.11.25 | 82,46 | 82,57 | 82,45 | 82,57 | 0 |
| 24.11.25 | 82,44 | 82,55 | 82,44 | 82,48 | 0 |
| 21.11.25 | 82,68 | 82,68 | 82,37 | 82,37 | 0 |
