BUND SCHATZANW. 24/26
WKN: BU2207 / ISIN: DE000BU22072Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,81 | 99,81 | 99,79 | 99,79 | 39500 |
| 16.04.26 | 99,82 | 99,95 | 99,80 | 99,80 | 1680097 |
| 15.04.26 | 99,80 | 99,80 | 99,79 | 99,81 | 125010 |
| 14.04.26 | 99,74 | 99,80 | 99,74 | 99,80 | 1573584 |
| 13.04.26 | 99,75 | 99,75 | 99,72 | 99,75 | 5771606 |
| 10.04.26 | 99,76 | 99,81 | 99,76 | 99,77 | 6565680 |
| 09.04.26 | 99,76 | 99,81 | 99,76 | 99,79 | 408036 |
| 08.04.26 | 99,73 | 99,83 | 99,73 | 99,78 | 794000 |
| 07.04.26 | 99,69 | 99,70 | 99,67 | 99,68 | 259900 |
| 02.04.26 | 99,71 | 99,72 | 99,71 | 99,73 | 41241 |
| 01.04.26 | 99,76 | 99,76 | 99,70 | 99,73 | 588997 |
| 31.03.26 | 99,69 | 99,71 | 99,69 | 99,72 | 962500 |
| 30.03.26 | 99,74 | 99,75 | 99,67 | 99,71 | 2500522 |
| 27.03.26 | 99,66 | 99,70 | 99,66 | 99,68 | 444650 |
| 26.03.26 | 99,67 | 99,68 | 99,67 | 99,66 | 383142 |
| 25.03.26 | 99,72 | 99,72 | 99,69 | 99,68 | 602000 |
| 24.03.26 | 99,73 | 99,73 | 99,66 | 99,68 | 299014 |
| 23.03.26 | 99,68 | 99,72 | 99,62 | 99,72 | 1337000 |
| 20.03.26 | 99,73 | 99,73 | 99,67 | 99,68 | 1162640 |
| 19.03.26 | 99,84 | 99,84 | 99,74 | 99,75 | 3819500 |
| 18.03.26 | 99,85 | 99,85 | 99,79 | 99,80 | 622000 |
| 17.03.26 | 99,82 | 99,86 | 99,80 | 99,84 | 1090000 |
| 16.03.26 | 99,82 | 99,84 | 99,81 | 99,85 | 666952 |
| 13.03.26 | 99,81 | 99,83 | 99,81 | 99,81 | 646000 |
| 12.03.26 | 99,83 | 99,84 | 99,82 | 99,81 | 965000 |
| 11.03.26 | 99,85 | 99,85 | 99,85 | 99,84 | 67000 |
