PCC SE ITV.20/25
WKN: A3H2VU / ISIN: DE000A3H2VU4Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 25.09.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 24.09.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 23.09.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 22.09.25 | 99,99 | 100,00 | 99,99 | 98,43 | 10000 |
| 19.09.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 18.09.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 17.09.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 16.09.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 15.09.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 12.09.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 11.09.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 10.09.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 09.09.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 08.09.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 05.09.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 04.09.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 03.09.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 02.09.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 01.09.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 29.08.25 | 100,00 | 100,00 | 99,99 | 99,89 | 13000 |
| 28.08.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 27.08.25 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 26.08.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.08.25 | 97,29 | 97,29 | 97,29 | 97,29 | 0 |
