Zertifikat auf 5J EUR Swap
WKN: A28Y0Y / ISIN: XS2193662728Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 23.04.26 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 22.04.26 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 21.04.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 20.04.26 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 17.04.26 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 16.04.26 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 15.04.26 | 99,17 | 99,17 | 99,17 | 99,05 | 100000 |
| 14.04.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.04.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 10.04.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 09.04.26 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 08.04.26 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 07.04.26 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 02.04.26 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 01.04.26 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 30.03.26 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 26.03.26 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 25.03.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 24.03.26 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 20.03.26 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 19.03.26 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 18.03.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 17.03.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 16.03.26 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
