2,875% Vodafone Group Plc 17/37 auf Festzins
WKN: A19SMK / ISIN: XS1721422902Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 16.04.26 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 15.04.26 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 14.04.26 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 13.04.26 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 10.04.26 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 09.04.26 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 08.04.26 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 07.04.26 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 02.04.26 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 01.04.26 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 30.03.26 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 26.03.26 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 25.03.26 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 24.03.26 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 20.03.26 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 19.03.26 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 18.03.26 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 17.03.26 | 88,78 | 88,78 | 88,78 | 88,78 | 0 |
| 16.03.26 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 13.03.26 | 88,40 | 88,40 | 88,40 | 88,01 | 100000 |
| 12.03.26 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 11.03.26 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 10.03.26 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 09.03.26 | 88,88 | 88,88 | 88,88 | 88,88 | 0 |
