3,95% Morgan Stanley 15/27 auf Festzins
WKN: MS0KQ0 / ISIN: US61761JZN26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 16.04.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 15.04.26 | 99,77 | 99,77 | 99,77 | 99,76 | 20000 |
| 14.04.26 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 13.04.26 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 10.04.26 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 09.04.26 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 08.04.26 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 07.04.26 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 02.04.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 01.04.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 30.03.26 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 26.03.26 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 25.03.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.03.26 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 20.03.26 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 19.03.26 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 18.03.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 17.03.26 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 16.03.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 13.03.26 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 12.03.26 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 11.03.26 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 10.03.26 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 09.03.26 | 99,67 | 99,67 | 99,67 | 99,83 | 80000 |
