Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.16 | 34,85 | 34,89 | 34,81 | 34,86 | 7766 |
| 22.12.16 | 34,84 | 34,85 | 34,75 | 34,77 | 10434 |
| 21.12.16 | 35,09 | 35,12 | 34,88 | 34,94 | 17647 |
| 20.12.16 | 35,14 | 35,14 | 34,94 | 35,04 | 5396 |
| 19.12.16 | 35,04 | 35,21 | 35,03 | 35,15 | 3641 |
| 16.12.16 | 34,94 | 35,06 | 34,88 | 35,05 | 10692 |
| 15.12.16 | 34,99 | 34,99 | 34,69 | 34,86 | 14779 |
| 14.12.16 | 35,11 | 35,22 | 34,90 | 34,90 | 12728 |
| 13.12.16 | 35,10 | 35,21 | 34,95 | 35,12 | 8408 |
| 12.12.16 | 35,29 | 35,29 | 35,03 | 35,18 | 12098 |
| 09.12.16 | 35,39 | 35,53 | 35,35 | 35,35 | 5366 |
| 08.12.16 | 35,16 | 35,49 | 34,95 | 35,49 | 10461 |
| 07.12.16 | 35,06 | 35,34 | 35,05 | 35,10 | 8339 |
| 06.12.16 | 35,00 | 35,20 | 34,96 | 35,08 | 8102 |
| 05.12.16 | 35,77 | 35,77 | 34,70 | 35,02 | 28773 |
| 02.12.16 | 35,37 | 35,52 | 35,30 | 35,44 | 10697 |
| 01.12.16 | 35,65 | 35,65 | 35,26 | 35,42 | 15449 |
| 30.11.16 | 36,00 | 36,00 | 35,48 | 35,49 | 30633 |
| 29.11.16 | 36,18 | 36,18 | 35,88 | 35,92 | 6248 |
| 28.11.16 | 36,16 | 36,19 | 35,95 | 36,16 | 11375 |
| 25.11.16 | 36,02 | 36,12 | 35,74 | 36,05 | 33065 |
| 24.11.16 | 36,15 | 36,18 | 36,01 | 36,12 | 12798 |
| 23.11.16 | 36,76 | 36,76 | 36,10 | 36,20 | 11501 |
| 22.11.16 | 36,81 | 36,85 | 36,65 | 36,72 | 5849 |
| 21.11.16 | 36,80 | 36,80 | 36,70 | 36,70 | 9540 |
