HESSEN SCHA.24/31
WKN: A1RQEZ / ISIN: DE000A1RQEZ5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 30.05.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 29.05.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 28.05.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 27.05.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.05.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 23.05.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 22.05.25 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 21.05.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 20.05.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 19.05.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 16.05.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 15.05.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 14.05.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 13.05.25 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 12.05.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 09.05.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 08.05.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 07.05.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 06.05.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 05.05.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 02.05.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 30.04.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 29.04.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 28.04.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
