PEPSICO 24/34
WKN: A3L1TC / ISIN: US713448FY94Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 22.05.25 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 21.05.25 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 20.05.25 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 19.05.25 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 16.05.25 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 15.05.25 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 14.05.25 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 13.05.25 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 12.05.25 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 09.05.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 08.05.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 07.05.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 06.05.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 05.05.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 02.05.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 30.04.25 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 29.04.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 28.04.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 25.04.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 24.04.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 23.04.25 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 22.04.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 17.04.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 16.04.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
