POLEN 24/34
WKN: A3LV32 / ISIN: US731011AY80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 28.05.25 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 27.05.25 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 26.05.25 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 23.05.25 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 22.05.25 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 21.05.25 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 20.05.25 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 19.05.25 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 16.05.25 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 15.05.25 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 14.05.25 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 13.05.25 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 12.05.25 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 09.05.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 08.05.25 | 99,53 | 99,53 | 99,53 | 99,20 | 2000 |
| 07.05.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 06.05.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 05.05.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 02.05.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 30.04.25 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 29.04.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 28.04.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 25.04.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 24.04.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
