GOLDM.S.GRP 22/29 MTN
WKN: A3K9K0 / ISIN: XS2536502227Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 26.05.25 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 23.05.25 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 22.05.25 | 104,71 | 104,75 | 104,49 | 104,58 | 27000 |
| 21.05.25 | 104,88 | 104,88 | 104,88 | 104,86 | 16000 |
| 20.05.25 | 104,87 | 104,87 | 104,87 | 104,77 | 8000 |
| 19.05.25 | 104,85 | 104,85 | 104,85 | 104,72 | 10000 |
| 16.05.25 | 104,62 | 104,62 | 104,51 | 104,79 | 12000 |
| 15.05.25 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 14.05.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 13.05.25 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 12.05.25 | 104,58 | 104,64 | 104,58 | 104,67 | 35000 |
| 09.05.25 | 104,57 | 104,57 | 104,57 | 104,92 | 2000 |
| 08.05.25 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 07.05.25 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 06.05.25 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 05.05.25 | 104,56 | 104,56 | 104,46 | 104,41 | 110000 |
| 02.05.25 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 30.04.25 | 104,65 | 104,65 | 104,65 | 104,53 | 3000 |
| 29.04.25 | 104,64 | 104,67 | 104,59 | 104,49 | 120000 |
| 28.04.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 25.04.25 | 104,47 | 104,47 | 104,47 | 104,73 | 2000 |
| 24.04.25 | 104,59 | 104,59 | 104,59 | 104,82 | 10000 |
| 23.04.25 | 104,31 | 104,74 | 104,31 | 104,60 | 25000 |
| 22.04.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
