AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 22.05.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 21.05.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 20.05.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 19.05.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 16.05.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 15.05.25 | 85,52 | 85,52 | 85,52 | 85,52 | 100000 |
| 14.05.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 13.05.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 12.05.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 09.05.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 08.05.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 07.05.25 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 06.05.25 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 05.05.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 02.05.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 30.04.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 29.04.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 28.04.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 25.04.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 24.04.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 23.04.25 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 22.04.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 17.04.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 16.04.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
