LANXESS AG 21/27 MTN
WKN: A3E5W2 / ISIN: XS2383886947Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 27.05.25 | 93,83 | 93,83 | 93,83 | 93,69 | 20000 |
| 26.05.25 | 93,58 | 93,58 | 93,58 | 93,65 | 20000 |
| 23.05.25 | 93,85 | 93,85 | 93,85 | 93,69 | 25000 |
| 22.05.25 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 21.05.25 | 93,77 | 93,77 | 93,77 | 93,67 | 35000 |
| 20.05.25 | 93,68 | 93,75 | 93,68 | 93,67 | 120000 |
| 19.05.25 | 93,56 | 93,56 | 93,56 | 93,49 | 4000 |
| 16.05.25 | 93,61 | 93,61 | 93,61 | 93,51 | 20000 |
| 15.05.25 | 93,30 | 93,30 | 93,30 | 93,56 | 8000 |
| 14.05.25 | 93,41 | 93,41 | 93,41 | 93,23 | 100000 |
| 13.05.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 12.05.25 | 93,43 | 93,43 | 93,30 | 93,26 | 38000 |
| 09.05.25 | 93,52 | 93,52 | 93,52 | 93,43 | 60000 |
| 08.05.25 | 93,76 | 93,76 | 93,62 | 93,40 | 115000 |
| 07.05.25 | 93,55 | 93,90 | 93,55 | 93,38 | 150000 |
| 06.05.25 | 93,52 | 93,52 | 93,52 | 93,35 | 37000 |
| 05.05.25 | 93,54 | 93,54 | 93,54 | 93,35 | 26000 |
| 02.05.25 | 94,22 | 94,22 | 93,56 | 93,38 | 52000 |
| 30.04.25 | 93,48 | 93,48 | 93,48 | 93,44 | 50000 |
| 29.04.25 | 93,48 | 93,48 | 93,20 | 93,34 | 17000 |
| 28.04.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 25.04.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 24.04.25 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 23.04.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
