Deutsche Bahn Finance GmbH 1,125% 21/51 auf Festzins
WKN: A3E5MU / ISIN: XS2357951164Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 55,27 | 55,27 | 55,27 | 55,27 | 0 |
| 22.05.25 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 21.05.25 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 20.05.25 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 19.05.25 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 16.05.25 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 15.05.25 | 55,96 | 55,96 | 55,96 | 55,96 | 0 |
| 14.05.25 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 13.05.25 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 12.05.25 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 09.05.25 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 08.05.25 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 07.05.25 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 06.05.25 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 05.05.25 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 02.05.25 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 30.04.25 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 29.04.25 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 28.04.25 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 25.04.25 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 24.04.25 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 23.04.25 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 22.04.25 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 17.04.25 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 16.04.25 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
