FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 21.05.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 20.05.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 19.05.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 16.05.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 15.05.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 14.05.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 13.05.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 12.05.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 09.05.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 08.05.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 07.05.25 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 06.05.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 05.05.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 02.05.25 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 30.04.25 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 29.04.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 28.04.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 25.04.25 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 24.04.25 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 23.04.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 22.04.25 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 17.04.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 16.04.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 15.04.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
