APPLE 21/41
WKN: A3KLCK / ISIN: US037833EE62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 26.05.25 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 23.05.25 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 22.05.25 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 21.05.25 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 20.05.25 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 19.05.25 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 16.05.25 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 15.05.25 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 14.05.25 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 13.05.25 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 12.05.25 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 09.05.25 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 08.05.25 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 07.05.25 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 06.05.25 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 05.05.25 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 02.05.25 | 69,28 | 69,28 | 69,28 | 69,28 | 0 |
| 30.04.25 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 29.04.25 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
| 28.04.25 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 25.04.25 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 24.04.25 | 68,71 | 68,71 | 68,71 | 68,71 | 0 |
| 23.04.25 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 22.04.25 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
