I.A.D.B 21/31 MTN
WKN: A287C9 / ISIN: US4581X0DS49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 23.05.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 22.05.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 21.05.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 20.05.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 19.05.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 16.05.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 15.05.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 14.05.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 13.05.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 12.05.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 09.05.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 08.05.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 07.05.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 06.05.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 05.05.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 02.05.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 30.04.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 29.04.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 28.04.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 25.04.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 24.04.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 23.04.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 22.04.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 17.04.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
