N.V. BEKAERT 20/27
WKN: A283P0 / ISIN: BE0002735166Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 21.05.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 20.05.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 19.05.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 16.05.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 15.05.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 14.05.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 13.05.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 12.05.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 09.05.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 08.05.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 07.05.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 06.05.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 05.05.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 02.05.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 30.04.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 29.04.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 28.04.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 25.04.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 24.04.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 23.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 22.04.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 17.04.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 16.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
