GILEAD SCIEN 20/27
WKN: A2824Q / ISIN: US375558BX02Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 21.05.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 20.05.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 19.05.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 16.05.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 15.05.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 14.05.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 13.05.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 12.05.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 09.05.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 08.05.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 07.05.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 06.05.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 05.05.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 02.05.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 30.04.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 29.04.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 28.04.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 25.04.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 24.04.25 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 23.04.25 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 22.04.25 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 17.04.25 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 16.04.25 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 15.04.25 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
