ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 21.05.25 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 20.05.25 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 19.05.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 16.05.25 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 15.05.25 | 67,28 | 67,28 | 67,28 | 66,77 | 10000 |
| 14.05.25 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 13.05.25 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 12.05.25 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 09.05.25 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 08.05.25 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 07.05.25 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 06.05.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 05.05.25 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 02.05.25 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 30.04.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 29.04.25 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 28.04.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 25.04.25 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 24.04.25 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 23.04.25 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 22.04.25 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 17.04.25 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 16.04.25 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 15.04.25 | 62,18 | 62,18 | 62,18 | 62,18 | 0 |
