ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 23.05.25 | 60,07 | 60,07 | 60,07 | 60,07 | 0 |
| 22.05.25 | 59,95 | 59,95 | 59,95 | 59,95 | 0 |
| 21.05.25 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
| 20.05.25 | 59,55 | 59,55 | 59,55 | 59,55 | 0 |
| 19.05.25 | 59,50 | 59,50 | 59,50 | 59,92 | 9000 |
| 16.05.25 | 60,20 | 60,20 | 60,00 | 59,94 | 44384 |
| 15.05.25 | 60,10 | 60,10 | 60,10 | 60,55 | 43431 |
| 14.05.25 | 60,08 | 60,08 | 60,08 | 60,05 | 10000 |
| 13.05.25 | 60,28 | 60,28 | 60,28 | 60,28 | 0 |
| 12.05.25 | 59,71 | 59,71 | 59,71 | 59,71 | 0 |
| 09.05.25 | 60,81 | 60,81 | 60,81 | 59,79 | 3000 |
| 08.05.25 | 59,00 | 59,00 | 59,00 | 58,63 | 5193 |
| 07.05.25 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 06.05.25 | 57,95 | 57,95 | 57,95 | 58,63 | 13063 |
| 05.05.25 | 57,05 | 57,05 | 57,05 | 59,02 | 10284 |
| 02.05.25 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 30.04.25 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 29.04.25 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 28.04.25 | 57,01 | 57,60 | 57,01 | 58,30 | 14768 |
| 25.04.25 | 57,05 | 57,67 | 57,05 | 58,12 | 59123 |
| 24.04.25 | 56,45 | 57,65 | 55,75 | 58,18 | 47000 |
| 23.04.25 | 58,75 | 58,75 | 58,75 | 55,45 | 23543 |
| 22.04.25 | 53,85 | 55,25 | 53,85 | 55,29 | 40604 |
| 17.04.25 | 55,14 | 55,14 | 55,14 | 55,14 | 0 |
