ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.22 | 19,51 | 19,51 | 19,51 | 20,09 | 31 |
| 14.10.22 | 19,51 | 20,85 | 19,51 | 20,18 | 224 |
| 13.10.22 | 20,48 | 20,48 | 20,48 | 19,95 | 7700 |
| 12.10.22 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 11.10.22 | 19,90 | 19,90 | 19,90 | 20,38 | 4980 |
| 10.10.22 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 07.10.22 | 19,51 | 20,99 | 19,51 | 19,99 | 11000 |
| 06.10.22 | 20,99 | 20,99 | 19,79 | 20,34 | 3230 |
| 05.10.22 | 22,48 | 22,48 | 22,48 | 20,75 | 2200 |
| 04.10.22 | 20,51 | 20,51 | 20,51 | 21,33 | 79 |
| 03.10.22 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 30.09.22 | 22,48 | 22,48 | 22,48 | 19,88 | 3950 |
| 29.09.22 | 22,49 | 22,49 | 21,74 | 21,22 | 20300 |
| 28.09.22 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 27.09.22 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 26.09.22 | 21,81 | 21,81 | 21,81 | 21,51 | 11 |
| 23.09.22 | 21,81 | 23,49 | 21,81 | 22,58 | 2768 |
| 22.09.22 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 21.09.22 | 22,99 | 22,99 | 22,99 | 23,28 | 7600 |
| 20.09.22 | 22,25 | 22,25 | 22,16 | 22,25 | 81 |
| 19.09.22 | 22,25 | 22,25 | 22,25 | 23,34 | 188 |
| 16.09.22 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 15.09.22 | 22,25 | 22,99 | 22,25 | 22,30 | 17798 |
| 14.09.22 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 13.09.22 | 22,99 | 22,99 | 21,85 | 23,71 | 5009 |
