MERCEDESBENZ MTN 20/30
WKN: A289QR / ISIN: DE000A289QR9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 22.05.25 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 21.05.25 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 20.05.25 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 19.05.25 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 16.05.25 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 15.05.25 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 14.05.25 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 13.05.25 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 12.05.25 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 09.05.25 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 08.05.25 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 07.05.25 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 06.05.25 | 89,39 | 89,39 | 89,39 | 89,30 | 80000 |
| 05.05.25 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 02.05.25 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 30.04.25 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 29.04.25 | 89,82 | 89,82 | 89,82 | 89,39 | 20000 |
| 28.04.25 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 25.04.25 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 24.04.25 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 23.04.25 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 22.04.25 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 17.04.25 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 16.04.25 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
