KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 21.05.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 20.05.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 19.05.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 16.05.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 15.05.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 14.05.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 13.05.25 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 12.05.25 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 09.05.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 08.05.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 07.05.25 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 06.05.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 05.05.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 02.05.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 30.04.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 29.04.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 28.04.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 25.04.25 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 24.04.25 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 23.04.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 22.04.25 | 93,50 | 93,50 | 93,50 | 93,37 | 10000 |
| 17.04.25 | 93,05 | 93,05 | 93,05 | 93,26 | 1000000 |
| 16.04.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 15.04.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
