1,375% Bayer AG 20/32 auf Festzins
WKN: A289QH / ISIN: XS2199266698Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 22.05.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 21.05.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 20.05.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 19.05.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 16.05.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 15.05.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 14.05.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 13.05.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 12.05.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 09.05.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 08.05.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 07.05.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 06.05.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 05.05.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 02.05.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 30.04.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 29.04.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 28.04.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 25.04.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 24.04.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 23.04.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 22.04.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 17.04.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 16.04.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
