LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 21.05.25 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 20.05.25 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 19.05.25 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 16.05.25 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 15.05.25 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 14.05.25 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 13.05.25 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 12.05.25 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 09.05.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 08.05.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 07.05.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 06.05.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 05.05.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 02.05.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 30.04.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 29.04.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 28.04.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 25.04.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 24.04.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 23.04.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 22.04.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 17.04.25 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 16.04.25 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 15.04.25 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
