RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 59,93 | 59,93 | 59,93 | 59,58 | 65000 |
| 27.05.25 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 26.05.25 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 23.05.25 | 59,61 | 59,61 | 59,61 | 59,61 | 0 |
| 22.05.25 | 60,04 | 60,04 | 60,04 | 60,01 | 40000 |
| 21.05.25 | 60,00 | 60,00 | 60,00 | 60,19 | 20000 |
| 20.05.25 | 60,79 | 60,79 | 60,79 | 60,48 | 40000 |
| 19.05.25 | 60,64 | 60,64 | 60,64 | 60,64 | 0 |
| 16.05.25 | 57,89 | 57,89 | 57,84 | 58,30 | 22000 |
| 15.05.25 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 14.05.25 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 13.05.25 | 57,40 | 58,68 | 57,40 | 58,14 | 274000 |
| 12.05.25 | 56,52 | 57,40 | 56,52 | 57,20 | 24000 |
| 09.05.25 | 56,42 | 56,48 | 56,42 | 56,53 | 22000 |
| 08.05.25 | 57,00 | 57,27 | 56,11 | 56,23 | 144000 |
| 07.05.25 | 55,28 | 55,28 | 55,28 | 55,28 | 0 |
| 06.05.25 | 55,50 | 56,48 | 55,50 | 57,14 | 23000 |
| 05.05.25 | 58,13 | 58,13 | 56,78 | 56,04 | 110000 |
| 02.05.25 | 59,34 | 59,34 | 58,54 | 59,40 | 56000 |
| 30.04.25 | 59,52 | 59,52 | 59,52 | 59,52 | 0 |
| 29.04.25 | 59,82 | 59,82 | 59,82 | 59,34 | 4000 |
| 28.04.25 | 60,11 | 60,11 | 60,11 | 60,29 | 30000 |
| 25.04.25 | 59,90 | 59,90 | 59,68 | 60,50 | 140000 |
| 24.04.25 | 60,05 | 60,05 | 60,05 | 60,36 | 25000 |
| 23.04.25 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
