Hyundai
WKN: A2R9WT / ISIN: US44891CBD48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 21.05.25 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 20.05.25 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 19.05.25 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 16.05.25 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 15.05.25 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 14.05.25 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 13.05.25 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 12.05.25 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 09.05.25 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 08.05.25 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 07.05.25 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 06.05.25 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 05.05.25 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 02.05.25 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 30.04.25 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 29.04.25 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 28.04.25 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 25.04.25 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 24.04.25 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 23.04.25 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 22.04.25 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 17.04.25 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 16.04.25 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 15.04.25 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
