1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 21.05.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 20.05.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 19.05.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 16.05.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 15.05.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 14.05.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 13.05.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 12.05.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 09.05.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 08.05.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 07.05.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 06.05.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 05.05.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 02.05.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 30.04.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 29.04.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 28.04.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 25.04.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 24.04.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 23.04.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 22.04.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 17.04.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 16.04.25 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 15.04.25 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
