EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 21.05.25 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 20.05.25 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 19.05.25 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 16.05.25 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 15.05.25 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 14.05.25 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 13.05.25 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 12.05.25 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 09.05.25 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 08.05.25 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 07.05.25 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 06.05.25 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 05.05.25 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 02.05.25 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 30.04.25 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 29.04.25 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 28.04.25 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 25.04.25 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 24.04.25 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 23.04.25 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 22.04.25 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 17.04.25 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 16.04.25 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 15.04.25 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
