1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 21.05.25 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 20.05.25 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 19.05.25 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 16.05.25 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 15.05.25 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 14.05.25 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 13.05.25 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 12.05.25 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 09.05.25 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 08.05.25 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 07.05.25 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 06.05.25 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 05.05.25 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 02.05.25 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 30.04.25 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 29.04.25 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 28.04.25 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 25.04.25 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 24.04.25 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 23.04.25 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 22.04.25 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 17.04.25 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 16.04.25 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 15.04.25 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
