EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 22.05.25 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 21.05.25 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 20.05.25 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 19.05.25 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 16.05.25 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 15.05.25 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 14.05.25 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 13.05.25 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 12.05.25 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 09.05.25 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 08.05.25 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 07.05.25 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 06.05.25 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 05.05.25 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 02.05.25 | 78,03 | 78,03 | 78,03 | 78,03 | 0 |
| 30.04.25 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 29.04.25 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 28.04.25 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 25.04.25 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 24.04.25 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 23.04.25 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 22.04.25 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 17.04.25 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 16.04.25 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
