0,375% ANZ New Zealand Int. Ltd/London 19/29 auf Festzins
WKN: A2R7TE / ISIN: XS2052998403Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 21.05.25 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 20.05.25 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 19.05.25 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 16.05.25 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 15.05.25 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 14.05.25 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 13.05.25 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 12.05.25 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 09.05.25 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 08.05.25 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 07.05.25 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 06.05.25 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 05.05.25 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 02.05.25 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 30.04.25 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 29.04.25 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 28.04.25 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 25.04.25 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 24.04.25 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 23.04.25 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 22.04.25 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 17.04.25 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 16.04.25 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 15.04.25 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
