0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 22.05.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 21.05.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 20.05.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 19.05.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 16.05.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 15.05.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 14.05.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 13.05.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 12.05.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 09.05.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 08.05.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 07.05.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 06.05.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 05.05.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 02.05.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 30.04.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 29.04.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 28.04.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 25.04.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 24.04.25 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 23.04.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 22.04.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 17.04.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 16.04.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
