1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 22.05.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 21.05.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 20.05.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 19.05.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 16.05.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 15.05.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 14.05.25 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 13.05.25 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 12.05.25 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 09.05.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 08.05.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 07.05.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 06.05.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 05.05.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 02.05.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 30.04.25 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 29.04.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 28.04.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 25.04.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 24.04.25 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 23.04.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 22.04.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 17.04.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 16.04.25 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
