1,75% Blackstone Property Partners Eur Hold. 19/29 auf Festzins
WKN: A2R7MK / ISIN: XS2051670300Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 21.05.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 20.05.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 19.05.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 16.05.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 15.05.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 14.05.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 13.05.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 12.05.25 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 09.05.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 08.05.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 07.05.25 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 06.05.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 05.05.25 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 02.05.25 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 30.04.25 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 29.04.25 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 28.04.25 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 25.04.25 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 24.04.25 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 23.04.25 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 22.04.25 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 17.04.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 16.04.25 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 15.04.25 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
